var quotes = {
	'PFSI': {
		name: 'Pennymac Financial Services IN',
		flag: 's',
		price_2_close: '86.2',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '52.88',
		symbol: 'PFSI',
		open: '86',
		high: '87.34',
		low: '85.37',
		last: '87',
		rawLast: '87',
		change: '0.8',
		pctchange: '0.93',
		volume: '487800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1745916',
		previous: '86.2',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '86.35',
		bidsize: '100',
		ask: '87.76',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '87',
		ysettlement: '86.2',
		yvolume: '1084900',
		tradesize: '0',
		pchange: '+0.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};