var quotes = {
	'PEGA': {
		name: 'Pegasystems Inc',
		flag: '',
		price_2_close: '59.55',
		open_interest: '',
		tradetime: '20240506150432',
		stock_14d: '59.79',
		symbol: 'PEGA',
		open: '59.79',
		high: '61.22',
		low: '59.78',
		last: '60.7',
		rawLast: '60.7',
		change: '1.15',
		pctchange: '1.93',
		volume: '254882',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715005256',
		short_display: 'NASDAQ',
		cik: '1013857',
		previous: '59.55',
		displaytime: '1715007872',
		timestamp: '20240506150556',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.66',
		bidsize: '200',
		ask: '60.72',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '59.55',
		yvolume: '387400',
		tradesize: '100',
		pchange: '+1.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};