var quotes = {
	'PDD': {
		name: 'Pdd Holdings Inc',
		flag: 's',
		price_2_close: '125.79',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '86.05',
		symbol: 'PDD',
		open: '129.36',
		high: '130.02',
		low: '124.86',
		last: '129.31',
		rawLast: '129.31',
		change: '3.52',
		pctchange: '2.8',
		volume: '11547600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NASDAQ',
		cik: '1737806',
		previous: '125.79',
		displaytime: '1714157700',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '127.8',
		bidsize: '100',
		ask: '128.33',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '129.31',
		pchange: '+2.8%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};