var quotes = {
	'PCRX': {
		name: 'Pacira Pharm Inc',
		flag: 's',
		price_2_close: '27.32',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '78',
		symbol: 'PCRX',
		open: '27.68',
		high: '27.77',
		low: '27.05',
		last: '27.21',
		rawLast: '27.21',
		change: '-0.11',
		pctchange: '-0.4',
		volume: '247300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714812300',
		short_display: 'NASDAQ',
		cik: '1396814',
		previous: '27.32',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '27.21',
		ysettlement: '27.32',
		yvolume: '340700',
		tradesize: '0',
		last_t: '27.21',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752202',
		pchange: '-0.4%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};