var quotes = {
	'PBYI': {
		name: 'Puma Biotechnology',
		flag: '',
		price_2_close: '5.02',
		open_interest: '',
		tradetime: '20240429102834',
		stock_14d: '22.91',
		symbol: 'PBYI',
		open: '5.12',
		high: '5.15',
		low: '5.03',
		last: '5.07',
		rawLast: '5.07',
		change: '0.050000000000001',
		pctchange: '1',
		volume: '34618',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383839',
		short_display: 'NASDAQ',
		cik: '1401667',
		previous: '5.02',
		displaytime: '1714386514',
		timestamp: '20240429102859',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.05',
		bidsize: '200',
		ask: '5.07',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5.02',
		yvolume: '167400',
		tradesize: '100',
		pchange: '+1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};