var quotes = {
	'PAYC': {
		name: 'Paycom Software Inc',
		flag: 's',
		price_2_close: '186.58',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '21.11',
		symbol: 'PAYC',
		open: '187.82',
		high: '191.75',
		low: '187.82',
		last: '188.89',
		rawLast: '188.89',
		change: '2.31',
		pctchange: '1.24',
		volume: '674900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NYSE',
		cik: '1590955',
		previous: '186.58',
		displaytime: '1714156800',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '161',
		bidsize: '100',
		ask: '224',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '188.89',
		pchange: '+1.24%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};