var quotes = {
	'PAGS': {
		name: 'Pagseguro Digital Ltd Cl A',
		flag: 's',
		price_2_close: '12.59',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '77.83',
		symbol: 'PAGS',
		open: '12.9',
		high: '12.97',
		low: '12.8',
		last: '12.81',
		rawLast: '12.81',
		change: '0.22',
		pctchange: '1.75',
		volume: '1849500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1712807',
		previous: '12.59',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.22',
		bidsize: '100',
		ask: '12.9',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.81',
		ysettlement: '12.59',
		yvolume: '2329700',
		tradesize: '0',
		last_t: '12.51',
		change_t: '-0.3',
		pctchange_t: '-2.34',
		displaytime_t: '1714766191',
		pchange: '+1.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};