var quotes = {
	'PAG': {
		name: 'Penske Automotive Group',
		flag: 's',
		price_2_close: '153.93',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '65.49',
		symbol: 'PAG',
		open: '154.44',
		high: '155.95',
		low: '153.21',
		last: '153.22',
		rawLast: '153.22',
		change: '-0.71000000000001',
		pctchange: '-0.46',
		volume: '186100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111041',
		short_display: 'NYSE',
		cik: '1019849',
		previous: '153.93',
		displaytime: '1715108400',
		timestamp: '20240507202901',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '152.48',
		bidsize: '100',
		ask: '154',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '153.22',
		ysettlement: '153.93',
		yvolume: '169500',
		tradesize: '0',
		pchange: '-0.46%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};