var quotes = {
	'PACB': {
		name: 'Pacific Biosciences',
		flag: 's',
		price_2_close: '1.99',
		open_interest: '',
		tradetime: '20240507180700',
		stock_14d: '72.56',
		symbol: 'PACB',
		open: '2.01',
		high: '2.045',
		low: '1.82',
		last: '1.87',
		rawLast: '1.87',
		change: '-0.12',
		pctchange: '-6.03',
		volume: '10278950',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715108570',
		short_display: 'NASDAQ',
		cik: '1299130',
		previous: '1.99',
		displaytime: '1715097600',
		timestamp: '20240507194749',
		day: '7',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.86',
		bidsize: '200',
		ask: '1.87',
		asksize: '1800',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '1.87',
		ysettlement: '1.99',
		yvolume: '18727500',
		tradesize: '0',
		pchange: '-6.03%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};