var quotes = {
	'OXY': {
		name: 'Occidental Petroleum Corp',
		flag: 's',
		price_2_close: '64.66',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '14.15',
		symbol: 'OXY',
		open: '64.8',
		high: '64.91',
		low: '63.66',
		last: '64.39',
		rawLast: '64.39',
		change: '-0.27',
		pctchange: '-0.42',
		volume: '6771500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '797468',
		previous: '64.66',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.37',
		bidsize: '100',
		ask: '65.58',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '64.39',
		ysettlement: '64.66',
		yvolume: '5504500',
		tradesize: '0',
		last_t: '64.4',
		change_t: '0.010000000000005',
		pctchange_t: '0.02',
		displaytime_t: '1714766228',
		pchange: '-0.42%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};