var quotes = {
	'OUT': {
		name: 'Outfront Media Inc',
		flag: 's',
		price_2_close: '16.29',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '74.15',
		symbol: 'OUT',
		open: '16.56',
		high: '16.57',
		low: '15.6',
		last: '16.04',
		rawLast: '16.04',
		change: '-0.25',
		pctchange: '-1.53',
		volume: '2906900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680820',
		short_display: 'NYSE',
		cik: '1579877',
		previous: '16.29',
		displaytime: '1714675200',
		timestamp: '20240502195840',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.01',
		bidsize: '300',
		ask: '25.5',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '16.04',
		pchange: '-1.53%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};