var quotes = {
	'OSTK': {
		name: 'Overstock.com Inc',
		flag: 's',
		price_2_close: '15.91',
		open_interest: '',
		tradetime: '20231103235959',
		stock_14d: '51.9',
		symbol: 'OSTK',
		open: '16.31',
		high: '17.52',
		low: '15.91',
		last: '16.78',
		rawLast: '16.78',
		change: '0.87',
		pctchange: '5.47',
		volume: '3736900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1730592000',
		lastupdate: '1699055999',
		short_display: 'NASDAQ',
		cik: '1130713',
		previous: '15.91',
		displaytime: '1699055999',
		timestamp: '20231103235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '16.78',
		ysettlement: '15.91',
		yvolume: '1768100',
		tradesize: '0',
		pchange: '+5.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};