var quotes = {
	'OSIR': {
		name: 'Osiris Therapeutics',
		flag: 's',
		price_2_close: '18.99',
		open_interest: '',
		tradetime: '20190416185500',
		stock_14d: '61.04',
		symbol: 'OSIR',
		open: '18.99',
		high: '19.01',
		low: '18.97',
		last: '18.99',
		rawLast: '18.99',
		change: '0',
		pctchange: '0',
		volume: '455000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1555372800',
		lastupdate: '1555445279',
		short_display: 'NASDAQ',
		cik: '',
		previous: '18.99',
		displaytime: '1555444379',
		timestamp: '20190416195259',
		day: 'F',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};