var quotes = {
	'ORLY': {
		name: 'O\'Reilly Automotive',
		flag: 's',
		price_2_close: '1005.11',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '4.46',
		symbol: 'ORLY',
		open: '1004.12',
		high: '1007.93',
		low: '1000.03',
		last: '1006.23',
		rawLast: '1006.23',
		change: '1.12',
		pctchange: '0.11',
		volume: '411300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680820',
		short_display: 'NASDAQ',
		cik: '898173',
		previous: '1005.11',
		displaytime: '1714676100',
		timestamp: '20240502195840',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '875',
		bidsize: '100',
		ask: '1116.79',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1006.23',
		pchange: '+0.11%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};