var quotes = {
	'ORCL': {
		name: 'Oracle Corp',
		flag: 's',
		price_2_close: '118.34',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '60.76',
		symbol: 'ORCL',
		open: '118',
		high: '119.13',
		low: '117.29',
		last: '117.93',
		rawLast: '117.93',
		change: '-0.41',
		pctchange: '-0.35',
		volume: '6437700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '1341439',
		previous: '118.34',
		displaytime: '1715108400',
		timestamp: '20240507214801',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '117.82',
		bidsize: '100',
		ask: '118.95',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '117.93',
		ysettlement: '118.34',
		yvolume: '6052300',
		tradesize: '0',
		pchange: '-0.35%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};