var quotes = {
	'OPK': {
		name: 'Opko Health Inc',
		flag: 's',
		price_2_close: '1.22',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '18.24',
		symbol: 'OPK',
		open: '1.22',
		high: '1.26',
		low: '1.22',
		last: '1.26',
		rawLast: '1.26',
		change: '0.04',
		pctchange: '3.28',
		volume: '1947600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714162099',
		short_display: 'NASDAQ',
		cik: '944809',
		previous: '1.22',
		displaytime: '1714157700',
		timestamp: '20240426195319',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.23',
		bidsize: '1900',
		ask: '1.26',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.26',
		pchange: '+3.28%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};