var quotes = {
	'OLED': {
		name: 'Universal Display',
		flag: 's',
		price_2_close: '170.82',
		open_interest: '',
		tradetime: '20240506185500',
		stock_14d: '82.01',
		symbol: 'OLED',
		open: '172.19',
		high: '177.04',
		low: '171.37',
		last: '176.29',
		rawLast: '176.29',
		change: '5.47',
		pctchange: '3.2',
		volume: '507000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NASDAQ',
		cik: '1005284',
		previous: '170.82',
		displaytime: '1715011200',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.29',
		ysettlement: '170.82',
		yvolume: '736300',
		tradesize: '0',
		pchange: '+3.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};