var quotes = {
	'OLED': {
		name: 'Universal Display',
		flag: 's',
		price_2_close: '157.98',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '53.82',
		symbol: 'OLED',
		open: '155.62',
		high: '157.24',
		low: '152.45',
		last: '152.66',
		rawLast: '152.66',
		change: '-5.32',
		pctchange: '-3.37',
		volume: '353000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594392',
		short_display: 'NASDAQ',
		cik: '1005284',
		previous: '157.98',
		displaytime: '1714589700',
		timestamp: '20240501195812',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '150.01',
		bidsize: '200',
		ask: '173.88',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '152.66',
		pchange: '-3.37%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};