var quotes = {
	'OII': {
		name: 'Oceaneering International',
		flag: 's',
		price_2_close: '24.55',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '65.2',
		symbol: 'OII',
		open: '24.43',
		high: '24.94',
		low: '24.19',
		last: '24.9',
		rawLast: '24.9',
		change: '0.35',
		pctchange: '1.43',
		volume: '1100600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '73756',
		previous: '24.55',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.5',
		bidsize: '200',
		ask: '25',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.9',
		ysettlement: '24.55',
		yvolume: '1719900',
		tradesize: '0',
		last_t: '25',
		change_t: '0.1',
		pctchange_t: '0.4',
		displaytime_t: '1714151041',
		pchange: '+1.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};