var quotes = {
	'OII': {
		name: 'Oceaneering International',
		flag: 's',
		price_2_close: '22.91',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '39.54',
		symbol: 'OII',
		open: '22.92',
		high: '23.09',
		low: '22.17',
		last: '22.22',
		rawLast: '22.22',
		change: '-0.69',
		pctchange: '-3.01',
		volume: '873300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '73756',
		previous: '22.91',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '22.25',
		bidsize: '100',
		ask: '24.45',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '22.22',
		ysettlement: '22.91',
		yvolume: '1240300',
		tradesize: '0',
		pchange: '-3.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};