var quotes = {
	'OI': {
		name: 'O-I Glass Inc',
		flag: '',
		price_2_close: '15.66',
		open_interest: '',
		tradetime: '20240430124450',
		stock_14d: '58.98',
		symbol: 'OI',
		open: '15.46',
		high: '15.62',
		low: '15.2',
		last: '15.22',
		rawLast: '15.22',
		change: '-0.44',
		pctchange: '-2.81',
		volume: '505404',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714478430',
		short_display: 'NYSE',
		cik: '812074',
		previous: '15.66',
		displaytime: '1714481090',
		timestamp: '20240430124530',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.21',
		bidsize: '200',
		ask: '15.22',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '15.66',
		yvolume: '1954900',
		tradesize: '100',
		pchange: '-2.81%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};