var quotes = {
	'OHI': {
		name: 'Omega Healthcare Investors',
		flag: 's',
		price_2_close: '30.9',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '52.56',
		symbol: 'OHI',
		open: '30.96',
		high: '31.51',
		low: '30.78',
		last: '31.09',
		rawLast: '31.09',
		change: '0.19',
		pctchange: '0.61',
		volume: '1563400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '888491',
		previous: '30.9',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.05',
		bidsize: '500',
		ask: '31.36',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '31.09',
		ysettlement: '30.9',
		yvolume: '1506000',
		tradesize: '0',
		pchange: '+0.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};