var quotes = {
	'ODT': {
		name: 'Odonate Therapeutics Inc',
		flag: 's',
		price_2_close: '1.17',
		open_interest: '',
		tradetime: '20220114235959',
		stock_14d: '41.6',
		symbol: 'ODT',
		open: '1.16',
		high: '1.2',
		low: '1.11',
		last: '1.12',
		rawLast: '1.12',
		change: '-0.05',
		pctchange: '-4.27',
		volume: '716400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715644800',
		lastupdate: '1642204799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '1.17',
		displaytime: '1642204799',
		timestamp: '20220114235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.12',
		ysettlement: '1.17',
		yvolume: '308700',
		tradesize: '0',
		pchange: '-4.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};