var quotes = {
	'ODFL': {
		name: 'Old Dominion Freight Line Inc',
		flag: 's',
		price_2_close: '183.4',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '9.99',
		symbol: 'ODFL',
		open: '185.05',
		high: '189.6',
		low: '184.33',
		last: '185.06',
		rawLast: '185.06',
		change: '1.66',
		pctchange: '0.91',
		volume: '1640200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '878927',
		previous: '183.4',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.06',
		ysettlement: '183.4',
		yvolume: '1452300',
		tradesize: '0',
		last_t: '185.03',
		change_t: '-0.030000000000001',
		pctchange_t: '-0.02',
		displaytime_t: '1714752921',
		pchange: '+0.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};