var quotes = {
	'ODFL': {
		name: 'Old Dominion Freight Line Inc',
		flag: '',
		price_2_close: '182.42',
		open_interest: '',
		tradetime: '20240429112801',
		stock_14d: '8.57',
		symbol: 'ODFL',
		open: '183.37',
		high: '186.98',
		low: '180.72',
		last: '183.14',
		rawLast: '183.14',
		change: '0.72',
		pctchange: '0.39',
		volume: '909493',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714387390',
		short_display: 'NASDAQ',
		cik: '878927',
		previous: '182.42',
		displaytime: '1714390081',
		timestamp: '20240429112810',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '182.98',
		bidsize: '400',
		ask: '183.37',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '182.42',
		yvolume: '3473700',
		tradesize: '100',
		pchange: '+0.39%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};