var quotes = {
	'NYCB': {
		name: 'New York Community Bancorp',
		flag: 's',
		price_2_close: '3.07',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '44.44',
		symbol: 'NYCB',
		open: '3.05',
		high: '3.1',
		low: '2.96',
		last: '2.97',
		rawLast: '2.97',
		change: '-0.1',
		pctchange: '-3.26',
		volume: '19406000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '910073',
		previous: '3.07',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.97',
		bidsize: '500',
		ask: '2.98',
		asksize: '700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.97',
		ysettlement: '3.07',
		yvolume: '10914000',
		tradesize: '0',
		last_t: '2.98',
		change_t: '0.0099999999999998',
		pctchange_t: '0.34',
		displaytime_t: '1714161575',
		pchange: '-3.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};