var quotes = {
	'NXRT': {
		name: 'Nexpoint Residential Trust Inc',
		flag: '',
		price_2_close: '33.31',
		open_interest: '',
		tradetime: '20240430132645',
		stock_14d: '89.16',
		symbol: 'NXRT',
		open: '32.67',
		high: '34.57',
		low: '32.25',
		last: '34.27',
		rawLast: '34.27',
		change: '0.96',
		pctchange: '2.88',
		volume: '61736',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714480962',
		short_display: 'NYSE',
		cik: '1620393',
		previous: '33.31',
		displaytime: '1714483605',
		timestamp: '20240430132741',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '34.2',
		bidsize: '200',
		ask: '34.34',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '33.31',
		yvolume: '106600',
		tradesize: '100',
		pchange: '+2.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};