var quotes = {
	'NXRT': {
		name: 'Nexpoint Residential Trust Inc',
		flag: '',
		price_2_close: '34.85',
		open_interest: '',
		tradetime: '20240506141220',
		stock_14d: '83.41',
		symbol: 'NXRT',
		open: '35',
		high: '35.62',
		low: '35',
		last: '35.35',
		rawLast: '35.35',
		change: '0.5',
		pctchange: '1.43',
		volume: '63448',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715002188',
		short_display: 'NYSE',
		cik: '1620393',
		previous: '34.85',
		displaytime: '1715004740',
		timestamp: '20240506141448',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '35.33',
		bidsize: '100',
		ask: '35.38',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '34.85',
		yvolume: '177000',
		tradesize: '281',
		pchange: '+1.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};