var quotes = {
	'NVDA': {
		name: 'Nvidia Corp',
		flag: 's',
		price_2_close: '858.17',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '71.33',
		symbol: 'NVDA',
		open: '877.89',
		high: '892.81',
		low: '870.4',
		last: '887.89',
		rawLast: '887.89',
		change: '29.72',
		pctchange: '3.46',
		volume: '39834000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1045810',
		previous: '858.17',
		displaytime: '1714752900',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '887.89',
		ysettlement: '858.17',
		yvolume: '37789700',
		tradesize: '0',
		last_t: '886.22',
		change_t: '-1.67',
		pctchange_t: '-0.19',
		displaytime_t: '1714766390',
		pchange: '+3.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};