var quotes = {
	'NTES': {
		name: 'Netease Inc ADR',
		flag: '',
		price_2_close: '96.93',
		open_interest: '',
		tradetime: '20240508112855',
		stock_14d: '55.55',
		symbol: 'NTES',
		open: '96.08',
		high: '96.73',
		low: '95.46',
		last: '95.89',
		rawLast: '95.89',
		change: '-1.04',
		pctchange: '-1.07',
		volume: '417924',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715165052',
		short_display: 'NASDAQ',
		cik: '1110646',
		previous: '96.93',
		displaytime: '1715167735',
		timestamp: '20240508112911',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.88',
		bidsize: '200',
		ask: '95.91',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '96.93',
		yvolume: '2192700',
		tradesize: '300',
		pchange: '-1.07%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};