var quotes = {
	'NSC': {
		name: 'Norfolk Southern Corp',
		flag: 's',
		price_2_close: '240.83',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '28.18',
		symbol: 'NSC',
		open: '238.11',
		high: '242.64',
		low: '238.11',
		last: '239.94',
		rawLast: '239.94',
		change: '-0.89000000000001',
		pctchange: '-0.37',
		volume: '1461000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '702165',
		previous: '240.83',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '231.37',
		bidsize: '200',
		ask: '261.5',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '239.94',
		ysettlement: '240.83',
		yvolume: '1854400',
		tradesize: '0',
		last_t: '239.88',
		change_t: '-0.060000000000002',
		pctchange_t: '-0.03',
		displaytime_t: '1714151042',
		pchange: '-0.37%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};