var quotes = {
	'NRC': {
		name: 'National Research Corp',
		flag: '',
		price_2_close: '34.64',
		open_interest: '',
		tradetime: '20240502135325',
		stock_14d: '66.05',
		symbol: 'NRC',
		open: '34.82',
		high: '34.98',
		low: '34.11',
		last: '34.81',
		rawLast: '34.81',
		change: '0.17',
		pctchange: '0.49',
		volume: '31020',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655767',
		short_display: 'NASDAQ',
		cik: '70487',
		previous: '34.64',
		displaytime: '1714658005',
		timestamp: '20240502140107',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '34.71',
		bidsize: '400',
		ask: '34.89',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '34.64',
		yvolume: '47800',
		tradesize: '345',
		pchange: '+0.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};