var quotes = {
	'NOC': {
		name: 'Northrop Grumman Corp',
		flag: 's',
		price_2_close: '469.09',
		open_interest: '',
		tradetime: '20240506162100',
		stock_14d: '54.09',
		symbol: 'NOC',
		open: '470.34',
		high: '471.26',
		low: '467.31',
		last: '468.86',
		rawLast: '468.86',
		change: '-0.22999999999996',
		pctchange: '-0.05',
		volume: '862245',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715011501',
		short_display: 'NYSE',
		cik: '1133421',
		previous: '469.09',
		displaytime: '1715011800',
		timestamp: '20240506170501',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '460.6',
		bidsize: '100',
		ask: '468.36',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '468.86',
		ysettlement: '469.09',
		yvolume: '1443400',
		tradesize: '0',
		last_t: '468.36',
		change_t: '-0.5',
		pctchange_t: '-0.11',
		displaytime_t: '1715014857',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};