var quotes = {
	'NLY': {
		name: 'Annaly Capital Management Inc',
		flag: 's',
		price_2_close: '19.07',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '86.58',
		symbol: 'NLY',
		open: '19.4',
		high: '19.56',
		low: '19.22',
		last: '19.35',
		rawLast: '19.35',
		change: '0.28',
		pctchange: '1.47',
		volume: '3084200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1043219',
		previous: '19.07',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.24',
		bidsize: '1000',
		ask: '19.54',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.35',
		ysettlement: '19.07',
		yvolume: '3281900',
		tradesize: '0',
		last_t: '19.35',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757005',
		pchange: '+1.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};