var quotes = {
	'NKE': {
		name: 'Nike Inc',
		flag: 's',
		price_2_close: '92.41',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '25.18',
		symbol: 'NKE',
		open: '93.09',
		high: '93.65',
		low: '91.87',
		last: '92.15',
		rawLast: '92.15',
		change: '-0.25999999999999',
		pctchange: '-0.28',
		volume: '5736700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '320187',
		previous: '92.41',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '92.19',
		bidsize: '1000',
		ask: '92.41',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.15',
		ysettlement: '92.41',
		yvolume: '7333300',
		tradesize: '0',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};