var quotes = {
	'NEWR': {
		name: 'New Relic Inc',
		flag: 's',
		price_2_close: '86.97',
		open_interest: '',
		tradetime: '20231107235959',
		stock_14d: '99.06',
		symbol: 'NEWR',
		open: '86.98',
		high: '87.01',
		low: '86.97',
		last: '86.99',
		rawLast: '86.99',
		change: '0.019999999999996',
		pctchange: '0.02',
		volume: '4222800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1699401599',
		short_display: 'NYSE',
		cik: '1448056',
		previous: '86.97',
		displaytime: '1699401599',
		timestamp: '20231107235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '86.99',
		ysettlement: '86.97',
		yvolume: '1261800',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};