var quotes = {
	'NDAQ': {
		name: 'Nasdaq Inc',
		flag: 's',
		price_2_close: '60.29',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '35.88',
		symbol: 'NDAQ',
		open: '59.64',
		high: '60.63',
		low: '59.41',
		last: '60.12',
		rawLast: '60.12',
		change: '-0.17',
		pctchange: '-0.28',
		volume: '4792100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '1120193',
		previous: '60.29',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.12',
		ysettlement: '60.29',
		yvolume: '7781000',
		tradesize: '0',
		last_t: '60.5',
		change_t: '0.38',
		pctchange_t: '0.63',
		displaytime_t: '1714150669',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};