var quotes = {
	'NCLH': {
		name: 'Norwegian Cruise Ord',
		flag: '',
		price_2_close: '15.99',
		open_interest: '',
		tradetime: '20240506100401',
		stock_14d: '10.28',
		symbol: 'NCLH',
		open: '16.17',
		high: '16.42',
		low: '16.12',
		last: '16.36',
		rawLast: '16.36',
		change: '0.37',
		pctchange: '2.31',
		volume: '2948787',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714987143',
		short_display: 'NYSE',
		cik: '1513761',
		previous: '15.99',
		displaytime: '1714989841',
		timestamp: '20240506100403',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.35',
		bidsize: '1300',
		ask: '16.36',
		asksize: '1000',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '15.99',
		yvolume: '17016600',
		tradesize: '100',
		pchange: '+2.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};