var quotes = {
	'NCLH': {
		name: 'Norwegian Cruise Ord',
		flag: 's',
		price_2_close: '19.35',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '83.52',
		symbol: 'NCLH',
		open: '19.37',
		high: '19.55',
		low: '18.9',
		last: '19.04',
		rawLast: '19.04',
		change: '-0.31',
		pctchange: '-1.6',
		volume: '10044500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1513761',
		previous: '19.35',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.03',
		bidsize: '800',
		ask: '19.05',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.04',
		ysettlement: '19.35',
		yvolume: '9419800',
		tradesize: '0',
		pchange: '-1.6%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};