var quotes = {
	'NC': {
		name: 'Nacco Industries',
		flag: 's',
		price_2_close: '31.69',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '62.92',
		symbol: 'NC',
		open: '32.5',
		high: '33.94',
		low: '30.72',
		last: '33.22',
		rawLast: '33.22',
		change: '1.53',
		pctchange: '4.83',
		volume: '25600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '789933',
		previous: '31.69',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '33.35',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '33.22',
		ysettlement: '31.69',
		yvolume: '47900',
		tradesize: '0',
		last_t: '33.22',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752109',
		pchange: '+4.83%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};