var quotes = {
	'NBIX': {
		name: 'Neurocrine Bioscienc',
		flag: '',
		price_2_close: '139.83',
		open_interest: '',
		tradetime: '20240503145935',
		stock_14d: '72.48',
		symbol: 'NBIX',
		open: '140.9',
		high: '141.88',
		low: '139.23',
		last: '140.77',
		rawLast: '140.77',
		change: '0.94',
		pctchange: '0.67',
		volume: '292850',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714745699',
		short_display: 'NASDAQ',
		cik: '914475',
		previous: '139.83',
		displaytime: '1714748375',
		timestamp: '20240503145959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '140.69',
		bidsize: '200',
		ask: '140.86',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '139.83',
		yvolume: '882400',
		tradesize: '100',
		pchange: '+0.67%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};