var quotes = {
	'MYT': {
		name: 'Urban Tea Inc',
		flag: 's',
		price_2_close: '2.3',
		open_interest: '',
		tradetime: '20210615235959',
		stock_14d: '63.58',
		symbol: 'MYT',
		open: '2.29',
		high: '2.31',
		low: '2.13',
		last: '2.16',
		rawLast: '2.16',
		change: '-0.14',
		pctchange: '-6.09',
		volume: '333700',
		exchange: 'NASDAQ',
		type: '11',
		unitcode: '2',
		date: '1718409600',
		lastupdate: '1623801599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '2.3',
		displaytime: '1623801599',
		timestamp: '20210615235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.16',
		ysettlement: '2.3',
		yvolume: '1342900',
		tradesize: '0',
		pchange: '-6.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};