var quotes = {
	'MYL': {
		name: 'Mylan NV Ord Shs',
		flag: 's',
		price_2_close: '15.55',
		open_interest: '',
		tradetime: '20201116235959',
		stock_14d: '77.32',
		symbol: 'MYL',
		open: '15.64',
		high: '16.15',
		low: '15.34',
		last: '15.86',
		rawLast: '15.86',
		change: '0.31',
		pctchange: '1.99',
		volume: '26574100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1731715200',
		lastupdate: '1605571199',
		short_display: 'NASDAQ',
		cik: '1623613',
		previous: '15.55',
		displaytime: '1605571199',
		timestamp: '20201116235959',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.86',
		ysettlement: '15.55',
		yvolume: '8509500',
		tradesize: '0',
		pchange: '+1.99%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};