var quotes = {
	'MWZ21': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '1037',
		open_interest: '0',
		tradetime: '20211214235959',
		stock_14d: '40.32',
		symbol: 'MWZ21',
		open: '1035.75',
		high: '1035.75',
		low: '1020.25',
		last: '1020.25',
		rawLast: '1020.25',
		change: '-16.75',
		pctchange: '-1.62',
		volume: '7',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1639526399',
		short_display: 'MGEX',
		cik: '',
		previous: '1037',
		displaytime: '1639526399',
		timestamp: '20211214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1020.25',
		ysettlement: '1037',
		yvolume: '5',
		tradesize: '0',
		pchange: '-1.62%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2021',
		shortmonth: 'Dec 2021'
	}
};