var quotes = {
	'MU': {
		name: 'Micron Technology',
		flag: '',
		price_2_close: '119.21',
		open_interest: '',
		tradetime: '20240508101904',
		stock_14d: '85.04',
		symbol: 'MU',
		open: '118.3',
		high: '120.47',
		low: '118.22',
		last: '119.76',
		rawLast: '119.76',
		change: '0.55000000000001',
		pctchange: '0.46',
		volume: '2308140',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715160846',
		short_display: 'NASDAQ',
		cik: '723125',
		previous: '119.21',
		displaytime: '1715163544',
		timestamp: '20240508101906',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '119.75',
		bidsize: '100',
		ask: '119.78',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '119.21',
		yvolume: '12508300',
		tradesize: '100',
		pchange: '+0.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};