var quotes = {
	'MTH': {
		name: 'Meritage Corp',
		flag: 's',
		price_2_close: '173.12',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '82.03',
		symbol: 'MTH',
		open: '178.34',
		high: '183.25',
		low: '175.87',
		last: '177.04',
		rawLast: '177.04',
		change: '3.92',
		pctchange: '2.26',
		volume: '312100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765381',
		short_display: 'NYSE',
		cik: '833079',
		previous: '173.12',
		displaytime: '1714762800',
		timestamp: '20240503202801',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '150.15',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.04',
		ysettlement: '173.12',
		yvolume: '380300',
		tradesize: '0',
		last_t: '177.04',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752277',
		pchange: '+2.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};