var quotes = {
	'MTH': {
		name: 'Meritage Corp',
		flag: 's',
		price_2_close: '175.32',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '82.95',
		symbol: 'MTH',
		open: '176.6',
		high: '183.78',
		low: '176.6',
		last: '180.58',
		rawLast: '180.58',
		change: '5.26',
		pctchange: '3',
		volume: '1276600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '833079',
		previous: '175.32',
		displaytime: '1715108400',
		timestamp: '20240507214801',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '180.58',
		bidsize: '1500',
		ask: '181.51',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '180.58',
		ysettlement: '175.32',
		yvolume: '828300',
		tradesize: '0',
		pchange: '+3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};