var quotes = {
	'MSFT': {
		name: 'Microsoft Corp',
		flag: '',
		price_2_close: '397.84',
		open_interest: '',
		tradetime: '20240503103235',
		stock_14d: '32.03',
		symbol: 'MSFT',
		open: '402.28',
		high: '406.58',
		low: '401.86',
		last: '405.94',
		rawLast: '405.94',
		change: '8.1',
		pctchange: '2.04',
		volume: '5057017',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714729655',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '397.84',
		displaytime: '1714732355',
		timestamp: '20240503103235',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '405.89',
		bidsize: '100',
		ask: '405.97',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '397.84',
		yvolume: '17709300',
		tradesize: '100',
		pchange: '+2.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};