var quotes = {
	'MSFT': {
		name: 'Microsoft Corp',
		flag: 's',
		price_2_close: '399.04',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '36.82',
		symbol: 'MSFT',
		open: '412.17',
		high: '413',
		low: '405.76',
		last: '406.32',
		rawLast: '406.32',
		change: '7.28',
		pctchange: '1.82',
		volume: '29694600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162099',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '399.04',
		displaytime: '1714157700',
		timestamp: '20240426195319',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '407.72',
		bidsize: '100',
		ask: '407.89',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '406.32',
		pchange: '+1.82%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};