var quotes = {
	'MSCI': {
		name: 'MSCI Inc',
		flag: 's',
		price_2_close: '464.49',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '25.23',
		symbol: 'MSCI',
		open: '465.23',
		high: '479.33',
		low: '463.16',
		last: '477.78',
		rawLast: '477.78',
		change: '13.29',
		pctchange: '2.86',
		volume: '1040900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162099',
		short_display: 'NYSE',
		cik: '1408198',
		previous: '464.49',
		displaytime: '1714156800',
		timestamp: '20240426195319',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '470.88',
		bidsize: '100',
		ask: '494.5',
		asksize: '2000',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '477.78',
		pchange: '+2.86%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};